Thrupenny(TPY)Dzisiaj
$0.007269
Thrupenny Historia cen
(TPY)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007189 | $0.00734 | $0.00709 | $0.007264 | $36,289.93 |
2025-09-06 | $0.007199 | $0.00734 | $0.00709 | $0.007176 | $98,120.40 |
2025-09-05 | $0.006889 | $0.00728 | $0.00686 | $0.007198 | $82,643.71 |
2025-09-04 | $0.006903 | $0.00699 | $0.00679 | $0.006891 | $57,515.44 |
2025-09-03 | $0.007135 | $0.00717 | $0.00581 | $0.006903 | $45,415.32 |
2025-09-02 | $0.00707 | $0.00717 | $0.00702 | $0.007139 | $65,966.32 |
2025-09-01 | $0.007087 | $0.00718 | $0.007 | $0.007067 | $53,472.31 |
2025-08-31 | $0.007126 | $0.0072 | $0.00708 | $0.007087 | $3,569.871 |
2025-08-30 | $0.007194 | $0.0072 | $0.00712 | $0.007126 | $24,519.36 |
2025-08-29 | $0.007088 | $0.00719 | $0.00708 | $0.007194 | $23,353.77 |
2025-08-28 | $0.007002 | $0.00712 | $0.007 | $0.007088 | $64,895.68 |
2025-08-27 | $0.006306 | $0.007 | $0.0063 | $0.007002 | $15,808.73 |
2025-08-26 | $0.006911 | $0.007 | $0.00583 | $0.006306 | $39,450.71 |
2025-08-25 | $0.006786 | $0.00694 | $0.0055 | $0.006911 | $26,155.57 |
2025-08-24 | $0.006488 | $0.00682 | $0.0054 | $0.006786 | $36,137.87 |
2025-08-23 | $0.006291 | $0.00648 | $0.00569 | $0.006488 | $39,886.92 |
2025-08-22 | $0.005692 | $0.00629 | $0.00569 | $0.006291 | $22,930.50 |
2025-08-21 | $0.005949 | $0.00604 | $0.00569 | $0.005692 | $54,164.51 |
2025-08-20 | $0.005711 | $0.00594 | $0.00568 | $0.005949 | $16,490.21 |
2025-08-19 | $0.0057 | $0.00591 | $0.0057 | $0.005711 | $25,510.57 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Thrupenny(TPY)
