bch3l(BCH3L)Dzisiaj
$0.002042
1 lat temu
$0.330057
2 lat temu
$0.014678
3 lat temu
$0.002662
4 lat temu
$1.068983
5 lat temu
$0.269
bch3l Historia cen
(BCH3L)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001988 | $0.002 | $0.001 | $0.002012 | $73,066.69 |
2025-09-06 | $0.002189 | $0.002 | $0.001 | $0.001953 | $173.414K |
2025-09-05 | $0.001986 | $0.002 | $0.001 | $0.002162 | $130.501K |
2025-09-04 | $0.002 | $0.002 | $0.001 | $0.001963 | $140.085K |
2025-09-03 | $0.001907 | $0.002 | $0.001 | $0.001983 | $175.433K |
2025-09-02 | $0.001651 | $0.002 | $0.001 | $0.001889 | $149.243K |
2025-09-01 | $0.001701 | $0.001 | $0.001 | $0.001636 | $86,400.07 |
2025-08-31 | $0.001718 | $0.001 | $0.001 | $0.00167 | $128.633K |
2025-08-30 | $0.001642 | $0.001 | $0.001 | $0.0017 | $196.578K |
2025-08-29 | $0.001868 | $0.001 | $0.001 | $0.001617 | $186.147K |
2025-08-28 | $0.001938 | $0.001 | $0.001 | $0.00184 | $165.193K |
2025-08-27 | $0.001763 | $0.001 | $0.001 | $0.001909 | $224.337K |
2025-08-26 | $0.002009 | $0.002 | $0.001 | $0.001723 | $262.132K |
2025-08-25 | $0.002481 | $0.002 | $0.001 | $0.001968 | $112.225K |
2025-08-24 | $0.002455 | $0.002 | $0.002 | $0.002457 | $207.909K |
2025-08-23 | $0.002595 | $0.002 | $0.002 | $0.002428 | $211.400K |
2025-08-22 | $0.002114 | $0.002 | $0.002 | $0.002592 | $160.870K |
2025-08-21 | $0.00214 | $0.002 | $0.002 | $0.002093 | $197.186K |
2025-08-20 | $0.002208 | $0.002 | $0.002 | $0.002132 | $192.069K |
2025-08-19 | $0.00236 | $0.002 | $0.002 | $0.002157 | $201.854K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
bch3l(BCH3L)
