bake3l(BAKE3L)Dzisiaj
$0.00057
1 lat temu
$0.128787
2 lat temu
$0.077822
3 lat temu
$0.00309
4 lat temu
$0.43392
bake3l Historia cen
(BAKE3L)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001015 | $0.001 | $0.001 | $0.000647 | $346.073K |
2025-09-03 | $0.004591 | $0.006 | $0.001 | $0.000991 | $443.355K |
2025-09-02 | $0.004539 | $0.004 | $0.004 | $0.004579 | $293.174K |
2025-09-01 | $0.004873 | $0.005 | $0.004 | $0.004452 | $172.196K |
2025-08-31 | $0.005126 | $0.005 | $0.004 | $0.004835 | $257.037K |
2025-08-30 | $0.004931 | $0.005 | $0.004 | $0.005058 | $389.949K |
2025-08-29 | $0.005866 | $0.006 | $0.004 | $0.00484 | $371.520K |
2025-08-28 | $0.005852 | $0.006 | $0.005 | $0.005783 | $329.234K |
2025-08-27 | $0.005539 | $0.005 | $0.005 | $0.005773 | $444.344K |
2025-08-26 | $0.005788 | $0.005 | $0.004 | $0.005498 | $521.285K |
2025-08-25 | $0.006726 | $0.007 | $0.005 | $0.005644 | $220.723K |
2025-08-24 | $0.007672 | $0.007 | $0.006 | $0.006714 | $420.218K |
2025-08-23 | $0.006821 | $0.008 | $0.007 | $0.007605 | $428.374K |
2025-08-22 | $0.00607 | $0.007 | $0.005 | $0.006894 | $309.907K |
2025-08-21 | $0.006563 | $0.007 | $0.005 | $0.005978 | $133.572K |
2025-08-20 | $0.006656 | $0.006 | $0.005 | $0.006253 | $1,820.577 |
2025-08-19 | $0.006878 | $0.007 | $0.006 | $0.006386 | $1,267.868 |
2025-08-18 | $0.00849 | $0.008 | $0.006 | $0.006798 | $2,048.050 |
2025-08-17 | $0.007633 | $0.008 | $0.008 | $0.008613 | $744.2649 |
2025-08-16 | $0.006857 | $0.008 | $0.006 | $0.008065 | $1,011.081 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
bake3l(BAKE3L)
