Manta mUSD(MUSD)Dzisiaj
$1.055
Manta mUSD Historia cen
(MUSD)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.055 | $1.055 | -- | -- |
2025-09-11 | -- | $1.055 | $1.055 | -- | -- |
2025-09-10 | -- | $1.055 | $1.055 | -- | -- |
2025-09-09 | -- | $1.055 | $1.055 | -- | -- |
2025-09-08 | -- | $1.055 | $1.055 | -- | -- |
2025-09-07 | -- | $1.055461 | $1.055365 | -- | -- |
2025-09-06 | -- | $1.055443 | $1.055268 | $1.055412 | $11.06245 |
2025-09-05 | -- | $1.05 | $1.05 | -- | -- |
2025-09-04 | -- | $1.050269 | $1.050089 | -- | -- |
2025-09-03 | -- | $1.05 | $1.05 | -- | -- |
2025-09-02 | -- | $1.056 | $1.055 | -- | -- |
2025-09-01 | -- | $1.056 | $1.055 | -- | -- |
2025-08-31 | -- | $1.056 | $1.055 | -- | -- |
2025-08-30 | $1.055574 | $1.056 | $1.055 | -- | -- |
2025-08-29 | -- | $1.056 | $1.055 | $1.055574 | $4.297986 |
2025-08-28 | -- | $1.056 | $1.056 | -- | -- |
2025-08-27 | -- | $1.056 | $1.056 | -- | -- |
2025-08-26 | -- | $1.056 | $1.056 | -- | -- |
2025-08-25 | -- | $1.056 | $1.056 | -- | -- |
2025-08-24 | -- | $1.056 | $1.056 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Manta mUSD(MUSD)
