ALICE3L(ALICE3L)Dzisiaj
$0.001531
1 lat temu
$0.020193
2 lat temu
$0.007969
3 lat temu
$0.239123
4 lat temu
$0.046411
Historia cen ALICE3L
(ALICE3L)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001469 | $0.001 | $0.001 | $0.001551 | $345.013K |
2025-09-15 | $0.001822 | $0.001 | $0.001 | $0.001415 | $270.212K |
2025-09-14 | $0.002215 | $0.002 | $0.001 | $0.00182 | $366.076K |
2025-09-13 | $0.001979 | $0.002 | $0.001 | $0.002213 | $308.742K |
2025-09-12 | $0.001848 | $0.002 | $0.001 | $0.001938 | $330.807K |
2025-09-11 | $0.002017 | $0.002 | $0.001 | $0.001837 | $319.643K |
2025-09-10 | $0.001767 | $0.002 | $0.001 | $0.001997 | $346.751K |
2025-09-09 | $0.001963 | $0.002 | $0.001 | $0.001741 | $277.039K |
2025-09-08 | $0.001814 | $0.001 | $0.001 | $0.00194 | $153.533K |
2025-09-07 | $0.001733 | $0.001 | $0.001 | $0.001817 | $145.096K |
2025-09-06 | $0.001736 | $0.001 | $0.001 | $0.001713 | $343.838K |
2025-09-05 | $0.001658 | $0.001 | $0.001 | $0.001697 | $254.486K |
2025-09-04 | $0.00199 | $0.002 | $0.001 | $0.001631 | $282.463K |
2025-09-03 | $0.001822 | $0.002 | $0.001 | $0.001967 | $349.315K |
2025-09-02 | $0.001933 | $0.001 | $0.001 | $0.001809 | $294.769K |
2025-09-01 | $0.002221 | $0.002 | $0.001 | $0.001895 | $174.341K |
2025-08-31 | $0.002192 | $0.002 | $0.002 | $0.002187 | $258.588K |
2025-08-30 | $0.001998 | $0.002 | $0.001 | $0.002153 | $389.057K |
2025-08-29 | $0.00239 | $0.002 | $0.001 | $0.001956 | $369.929K |
2025-08-28 | $0.002346 | $0.002 | $0.002 | $0.002362 | $329.804K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
ALICE3L(ALICE3L)
