Robotics Intelligence(RI)Dzisiaj
$0.000018
Robotics Intelligence Historia cen
(RI)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $265.8454 |
2025-09-11 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $569.5503 |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $41.15301 |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $4.944096 |
2025-09-07 | -- | $0.000013 | $0.000013 | $0.000013 | $22.41738 |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $9.591225 |
2025-09-04 | -- | $0.000014 | $0.000013 | $0.000013 | $90.00805 |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $103.6967 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $171.8559 |
2025-08-31 | $0.000022 | $0.000022 | $0.000014 | $0.000014 | $2,188.222 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $4.611291 |
2025-08-29 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $467.0488 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $212.0535 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $69.97240 |
2025-08-26 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $1,033.132 |
2025-08-25 | $0.000032 | $0.000031 | $0.000027 | $0.000027 | $1,214.962 |
2025-08-24 | $0.000027 | $0.000032 | $0.000026 | $0.000032 | $1,227.469 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Robotics Intelligence(RI)
