Landwolf Historia cen

(WOLF)

Okres czasu: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$208.7292
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$969.3865
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$116.0047
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$182.1422
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$293.3425
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$59.64873
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$501.0581
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$784.3560
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$529.7157
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$966.9141
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$283.2464
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$398.8340
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$161.4018
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$598.0118
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$904.4959
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$331.9099
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$767.4727
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$609.0493
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$713.5345
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,214.507