Inter Milan Fan Token(INTER)Dzisiaj
$0.522779
1 lat temu
$1.38
2 lat temu
$1.85
3 lat temu
$3.19
Inter Milan Fan Token Historia cen
(INTER)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.519738 | $0.526749 | $0.515340 | $0.525753 | $346.881K |
2025-09-06 | $0.526253 | $0.526932 | $0.518002 | $0.519741 | $314.886K |
2025-09-05 | $0.525919 | $0.530682 | $0.520812 | $0.526249 | $499.283K |
2025-09-04 | $0.531360 | $0.535128 | $0.521935 | $0.525919 | $349.517K |
2025-09-03 | $0.532735 | $0.537134 | $0.529861 | $0.531316 | $423.869K |
2025-09-02 | $0.539633 | $0.541091 | $0.52747 | $0.532101 | $330.475K |
2025-09-01 | $0.555173 | $0.554671 | $0.534731 | $0.538906 | $549.174K |
2025-08-31 | $0.555860 | $0.561821 | $0.553565 | $0.555511 | $303.833K |
2025-08-30 | $0.562772 | $0.567491 | $0.552613 | $0.555953 | $624.254K |
2025-08-29 | $0.560082 | $0.562977 | $0.550789 | $0.562157 | $549.235K |
2025-08-28 | $0.555465 | $0.561489 | $0.553576 | $0.559791 | $494.470K |
2025-08-27 | $0.557728 | $0.563135 | $0.554033 | $0.555554 | $406.248K |
2025-08-26 | $0.572515 | $0.574058 | $0.546412 | $0.557584 | $1.019M |
2025-08-25 | $0.583817 | $0.584833 | $0.570074 | $0.572515 | $793.306K |
2025-08-24 | $0.588252 | $0.596476 | $0.583504 | $0.583815 | $1.152M |
2025-08-23 | $0.588115 | $0.601647 | $0.586705 | $0.589085 | $695.880K |
2025-08-22 | $0.589958 | $0.593002 | $0.582455 | $0.586894 | $857.678K |
2025-08-21 | $0.584517 | $0.597809 | $0.577999 | $0.590823 | $792.270K |
2025-08-20 | $0.588509 | $0.590406 | $0.568282 | $0.584007 | $1.039M |
2025-08-19 | $0.601482 | $0.598596 | $0.586803 | $0.589066 | $1.419M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Inter Milan Fan Token(INTER)
