Doodles(DOOD)Dzisiaj
$0.002924
Doodles Historia cen
(DOOD)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002775 | $0.00302 | $0.00275 | $0.002907 | $3.449M |
2025-09-04 | $0.002949 | $0.00297 | $0.00274 | $0.002771 | $543.381K |
2025-09-03 | $0.002813 | $0.00298 | $0.0028 | $0.002952 | $2.835M |
2025-09-02 | $0.002895 | $0.00291 | $0.00267 | $0.002808 | $600.580K |
2025-09-01 | $0.002974 | $0.00305 | $0.00286 | $0.002892 | $2.946M |
2025-08-31 | $0.003006 | $0.00306 | $0.00296 | $0.002976 | $2.606M |
2025-08-30 | $0.002925 | $0.00311 | $0.0029 | $0.003007 | $2.772M |
2025-08-29 | $0.003102 | $0.00311 | $0.00291 | $0.002921 | $4.310M |
2025-08-28 | $0.003088 | $0.00327 | $0.00302 | $0.003103 | $2.859M |
2025-08-27 | $0.003054 | $0.00317 | $0.00298 | $0.003091 | $3.277M |
2025-08-26 | $0.003023 | $0.00312 | $0.00287 | $0.003054 | $6.681M |
2025-08-25 | $0.003180 | $0.00337 | $0.00299 | $0.003022 | $542.551K |
2025-08-24 | $0.003264 | $0.00372 | $0.00314 | $0.003182 | $3.666M |
2025-08-23 | $0.003199 | $0.00364 | $0.00322 | $0.003265 | $3.546M |
2025-08-22 | $0.002993 | $0.00324 | $0.00291 | $0.003196 | $4.032M |
2025-08-21 | $0.003125 | $0.00317 | $0.00298 | $0.002994 | $2.927M |
2025-08-20 | $0.003179 | $0.00316 | $0.00299 | $0.003126 | $4.444M |
2025-08-19 | $0.003287 | $0.00337 | $0.00305 | $0.003176 | $3.736M |
2025-08-18 | $0.003566 | $0.00358 | $0.00317 | $0.003295 | $18.679M |
2025-08-17 | $0.003523 | $0.00358 | $0.00349 | $0.003567 | $5.323M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Doodles(DOOD)
