KarmaVerse by Virtuals(KARMA)Dzisiaj
$0.000239
KarmaVerse by Virtuals Historia cen
(KARMA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000205 | $0.000266 | $0.000203 | $0.000225 | $30,718.79 |
2025-09-03 | $0.000173 | $0.000210 | $0.000172 | $0.000205 | $1,666.279 |
2025-09-02 | $0.000182 | $0.000182 | $0.000172 | $0.000173 | $17.10424 |
2025-09-01 | $0.000192 | $0.000194 | $0.000181 | $0.000181 | $14.74282 |
2025-08-31 | $0.000207 | $0.000211 | $0.000191 | $0.000191 | $989.8647 |
2025-08-30 | $0.000215 | $0.000217 | $0.000203 | $0.000207 | $492.1066 |
2025-08-29 | -- | $0.000243 | $0.000206 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
KarmaVerse by Virtuals(KARMA)
