Land Of Heroes(LOH)Dzisiaj
$0.000070
1 lat temu
$0.000221
Land Of Heroes Historia cen
(LOH)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $39,368.68 |
2025-09-13 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $40,092.41 |
2025-09-12 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $40,310.65 |
2025-09-11 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $38,488.97 |
2025-09-10 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $39,316.96 |
2025-09-09 | $0.000071 | $0.000072 | $0.000068 | $0.000070 | $3,987.601 |
2025-09-08 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $13,366.59 |
2025-09-07 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $40,219.93 |
2025-09-06 | $0.000072 | $0.000075 | $0.000071 | $0.000072 | $39,077.62 |
2025-09-05 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $41,142.54 |
2025-09-04 | $0.000074 | $0.000073 | $0.000073 | $0.000073 | $41,403.79 |
2025-09-03 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $42,152.76 |
2025-09-02 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $39,480.99 |
2025-09-01 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $5,636.843 |
2025-08-31 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $37,926.51 |
2025-08-30 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $41,924.39 |
2025-08-29 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $41,647.08 |
2025-08-28 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $41,791.72 |
2025-08-27 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $41,174.78 |
2025-08-26 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $41,513.82 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Land Of Heroes(LOH)
