Hourglass(WAIT)Dzisiaj
$0.003990
1 lat temu
$0.017913
2 lat temu
$0.255787
Hourglass Historia cen
(WAIT)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.004082 | $0.004029 | -- | -- |
2025-09-07 | -- | $0.004065 | $0.004007 | -- | -- |
2025-09-06 | -- | $0.004152 | $0.004042 | -- | -- |
2025-09-05 | -- | $0.004347 | $0.004347 | -- | -- |
2025-09-04 | -- | $0.004356 | $0.004314 | -- | -- |
2025-09-03 | -- | $0.004218 | $0.004153 | -- | -- |
2025-09-02 | -- | $0.004307 | $0.004135 | -- | -- |
2025-09-01 | -- | $0.004351 | $0.004269 | -- | -- |
2025-08-31 | -- | $0.004248 | $0.004243 | -- | -- |
2025-08-30 | -- | $0.004277 | $0.004243 | -- | -- |
2025-08-29 | $0.004394 | $0.004429 | $0.004215 | $0.004262 | $32.46870 |
2025-08-28 | $0.004545 | $0.004558 | $0.004391 | $0.004391 | $84.84584 |
2025-08-27 | $0.004424 | $0.004555 | $0.004379 | $0.004555 | $52.84475 |
2025-08-26 | -- | $0.004474 | $0.004263 | $0.004424 | $45.11001 |
2025-08-25 | -- | $0.004842 | $0.004479 | -- | -- |
2025-08-24 | $0.004685 | $0.004726 | $0.004622 | $0.004686 | $363.2305 |
2025-08-23 | $0.004582 | $0.004764 | $0.004624 | $0.004677 | $247.6469 |
2025-08-22 | -- | $0.004696 | $0.004162 | -- | -- |
2025-08-21 | -- | $0.004341 | $0.004186 | -- | -- |
2025-08-20 | $0.004147 | $0.004300 | $0.004049 | $0.004235 | $32.44054 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Hourglass(WAIT)
