Krees(KREES)Dzisiaj
$0.000000
Krees Historia cen
(KREES)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.591097 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.77241 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.1160 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $729.3217 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.1719 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,791.832 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.7537 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $112.5704 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.7440 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $10.00279 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Krees(KREES)
