Valentine(VALENTINE)Dzisiaj
$0.000101
Valentine Historia cen
(VALENTINE)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000094 | $0.000099 | $0.000093 | $0.000093 | $744.6910 |
2025-09-04 | $0.000099 | $0.000099 | $0.000094 | $0.000094 | $49.40331 |
2025-09-03 | $0.000094 | $0.000099 | $0.000093 | $0.000099 | $201.2603 |
2025-09-02 | $0.000128 | $0.000129 | $0.000021 | $0.000094 | $5,332.739 |
2025-09-01 | $0.000135 | $0.000135 | $0.000128 | $0.000129 | $447.7046 |
2025-08-31 | $0.000136 | $0.000139 | $0.000134 | $0.000135 | $929.7248 |
2025-08-30 | $0.000140 | $0.000141 | $0.000135 | $0.000136 | $628.2083 |
2025-08-29 | $0.000163 | $0.000164 | $0.000139 | $0.000140 | $2,606.272 |
2025-08-28 | $0.000173 | $0.000173 | $0.000163 | $0.000163 | $498.1326 |
2025-08-27 | $0.000174 | $0.000179 | $0.000172 | $0.000173 | $1,304.155 |
2025-08-26 | $0.000187 | $0.000187 | $0.000166 | $0.000174 | $2,751.142 |
2025-08-25 | $0.000196 | $0.000204 | $0.000183 | $0.000187 | $425.1319 |
2025-08-24 | $0.000195 | $0.000197 | $0.000192 | $0.000196 | $445.1325 |
2025-08-23 | $0.000208 | $0.000216 | $0.000190 | $0.000195 | $4,447.799 |
2025-08-22 | $0.000177 | $0.000213 | $0.000176 | $0.000208 | $2,980.076 |
2025-08-21 | $0.000216 | $0.000227 | $0.000177 | $0.000177 | $6,425.788 |
2025-08-20 | $0.000256 | $0.000248 | $0.000197 | $0.000216 | $14,988.70 |
2025-08-19 | $0.000257 | $0.000264 | $0.000247 | $0.000256 | $2,631.553 |
2025-08-18 | $0.000293 | $0.000336 | $0.000250 | $0.000257 | $11,026.13 |
2025-08-17 | $0.000280 | $0.000312 | $0.000267 | $0.000294 | $14,267.07 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Valentine(VALENTINE)
