Yup(YUP)Dzisiaj
$0.000149
Yup Historia cen
(YUP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000152 | $0.000155 | $0.000141 | $0.000142 | $1,682.311 |
2025-09-11 | $0.000151 | $0.000154 | $0.000148 | $0.000153 | $120.9176 |
2025-09-10 | $0.000148 | $0.000152 | $0.000146 | $0.000151 | $245.1332 |
2025-09-09 | $0.000154 | $0.000153 | $0.000146 | $0.000149 | $323.6938 |
2025-09-08 | $0.000150 | $0.000154 | $0.000149 | $0.000154 | $158.4892 |
2025-09-07 | $0.000150 | $0.000151 | $0.000149 | $0.000150 | $1.817710 |
2025-09-06 | $0.000151 | $0.000153 | $0.000149 | $0.000150 | $68.94960 |
2025-09-05 | $0.000154 | $0.000157 | $0.000149 | $0.000150 | $910.3539 |
2025-09-04 | $0.000158 | $0.000160 | $0.000154 | $0.000154 | $316.2123 |
2025-09-03 | $0.000165 | $0.000158 | $0.000149 | $0.000158 | $2,817.480 |
2025-09-02 | $0.000158 | $0.000168 | $0.000151 | $0.000165 | $2,113.184 |
2025-09-01 | $0.000159 | $0.000164 | $0.000158 | $0.000159 | $643.6542 |
2025-08-31 | $0.000149 | $0.000159 | $0.000149 | $0.000159 | $754.5457 |
2025-08-30 | $0.000148 | $0.000150 | $0.000145 | $0.000149 | $437.9305 |
2025-08-29 | $0.000166 | $0.000167 | $0.000146 | $0.000148 | $2,134.976 |
2025-08-28 | $0.000155 | $0.000170 | $0.000152 | $0.000167 | $2,613.611 |
2025-08-27 | $0.000161 | $0.000165 | $0.000150 | $0.000155 | $1,918.596 |
2025-08-26 | $0.000170 | $0.000171 | $0.000158 | $0.000161 | $1,155.882 |
2025-08-25 | $0.000182 | $0.000189 | $0.000169 | $0.000170 | $533.8299 |
2025-08-24 | $0.000219 | $0.000222 | $0.000176 | $0.000182 | $4,921.478 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Yup(YUP)
