Koto(KOTO)Dzisiaj
$0.000528
Koto Historia cen
(KOTO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000506 | $0.000510 | $0.000496 | $0.000500 | $2,048.297 |
2025-09-10 | $0.000493 | $0.000512 | $0.000487 | $0.000506 | $3,057.816 |
2025-09-09 | $0.000476 | $0.000506 | $0.000467 | $0.000494 | $3,608.414 |
2025-09-08 | $0.000452 | $0.000479 | $0.000442 | $0.000476 | $962.9581 |
2025-09-07 | $0.000461 | $0.000465 | $0.000446 | $0.000454 | $2,944.005 |
2025-09-06 | $0.000414 | $0.000473 | $0.000409 | $0.000461 | $7,829.188 |
2025-09-05 | $0.000414 | $0.000426 | $0.000378 | $0.000415 | $9,042.237 |
2025-09-04 | $0.000454 | $0.000457 | $0.000411 | $0.000414 | $5,963.505 |
2025-09-03 | $0.000429 | $0.000459 | $0.000428 | $0.000454 | $1,067.839 |
2025-09-02 | $0.000469 | $0.000458 | $0.000414 | $0.000429 | $9,154.393 |
2025-09-01 | $0.000445 | $0.000480 | $0.000427 | $0.000468 | $7,024.514 |
2025-08-31 | $0.000436 | $0.000451 | $0.000432 | $0.000445 | $1,997.907 |
2025-08-30 | $0.000422 | $0.000436 | $0.000400 | $0.000433 | $6,076.741 |
2025-08-29 | $0.000459 | $0.000466 | $0.000415 | $0.000422 | $6,406.318 |
2025-08-28 | $0.000473 | $0.000475 | $0.000445 | $0.000460 | $2,824.280 |
2025-08-27 | $0.000473 | $0.000504 | $0.000461 | $0.000473 | $10,182.35 |
2025-08-26 | $0.000496 | $0.000495 | $0.000458 | $0.000473 | $1,637.145 |
2025-08-25 | $0.000448 | $0.000529 | $0.000421 | $0.000496 | $19,765.30 |
2025-08-24 | $0.000468 | $0.000489 | $0.000440 | $0.000448 | $3,884.416 |
2025-08-23 | $0.000438 | $0.000485 | $0.000456 | $0.000468 | $4,598.526 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Koto(KOTO)
