America's Official Launchpad(AOL)Dzisiaj
$0.009417
Historia cen America's Official Launchpad
(AOL)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.009996 | $0.0114 | $0.00908 | $0.009807 | $1.182M |
2025-09-17 | $0.011687 | $0.01209 | $0.00931 | $0.009882 | $717.509K |
2025-09-16 | $0.009641 | $0.01204 | $0.00867 | $0.011627 | $1.070M |
2025-09-15 | $0.010265 | $0.01209 | $0.00836 | $0.009648 | $1.561M |
2025-09-14 | -- | $0.01266 | $0.00935 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
America's Official Launchpad(AOL)
