Kommunitas(KOM)Dzisiaj
$0.000625
Kommunitas Historia cen
(KOM)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000579 | $0.000636 | $0.000571 | $0.000630 | $14,957.53 |
2025-09-10 | $0.000564 | $0.000585 | $0.000562 | $0.000578 | $10,619.97 |
2025-09-09 | $0.000574 | $0.000578 | $0.000564 | $0.000564 | $9,463.088 |
2025-09-08 | $0.000572 | $0.000581 | $0.000570 | $0.000575 | $10,567.18 |
2025-09-07 | $0.000568 | $0.000575 | $0.000563 | $0.000574 | $9,585.823 |
2025-09-06 | $0.000565 | $0.000572 | $0.000565 | $0.000566 | $9,710.158 |
2025-09-05 | $0.000568 | $0.000578 | $0.000565 | $0.000565 | $10,003.14 |
2025-09-04 | $0.000585 | $0.000586 | $0.000567 | $0.000568 | $9,655.421 |
2025-09-03 | $0.000584 | $0.000588 | $0.000577 | $0.000585 | $10,464.57 |
2025-09-02 | $0.000597 | $0.000597 | $0.000579 | $0.000584 | $11,221.36 |
2025-09-01 | $0.000614 | $0.000618 | $0.000585 | $0.000597 | $12,344.89 |
2025-08-31 | $0.000618 | $0.000621 | $0.000608 | $0.000614 | $10,920.48 |
2025-08-30 | $0.000614 | $0.000619 | $0.000609 | $0.000618 | $10,175.84 |
2025-08-29 | $0.000628 | $0.000634 | $0.000610 | $0.000614 | $11,494.23 |
2025-08-28 | $0.000628 | $0.000635 | $0.000619 | $0.000628 | $10,240.77 |
2025-08-27 | $0.000628 | $0.000640 | $0.000619 | $0.000628 | $10,858.75 |
2025-08-26 | $0.000680 | $0.000685 | $0.000624 | $0.000628 | $13,506.49 |
2025-08-25 | $0.000688 | $0.000694 | $0.000671 | $0.000680 | $12,756.07 |
2025-08-24 | $0.000694 | $0.000695 | $0.000678 | $0.000688 | $12,887.74 |
2025-08-23 | $0.000693 | $0.000709 | $0.000690 | $0.000694 | $12,473.92 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Kommunitas(KOM)
