Coinbidex(CBE)Dzisiaj
$0.000000
Coinbidex Historia cen
(CBE)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.490386 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.3534 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.620318 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $557.3577 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.514108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $358.5727 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.8283 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.23194 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.39190 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.8876 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.5703 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.30139 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.96117 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,646.979 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $691.3796 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.0302 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.1533 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.4225 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $988.1702 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,128.474 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Coinbidex(CBE)
