KOLS(KOLS)Dzisiaj
$0.000825
KOLS Historia cen
(KOLS)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000579 | $0.000785 | $0.000564 | $0.000785 | $16,856.33 |
2025-09-07 | $0.000519 | $0.000582 | $0.000521 | $0.000582 | $2,986.349 |
2025-09-06 | $0.000540 | $0.000543 | $0.000512 | $0.000519 | $5,604.776 |
2025-09-05 | $0.000414 | $0.000599 | $0.000407 | $0.000538 | $12,435.11 |
2025-09-04 | $0.000432 | $0.000435 | $0.000413 | $0.000414 | $327.4044 |
2025-09-03 | $0.000456 | $0.000476 | $0.000428 | $0.000431 | $2,524.690 |
2025-09-02 | $0.000439 | $0.000459 | $0.000401 | $0.000455 | $3,683.848 |
2025-09-01 | $0.000460 | $0.000464 | $0.000432 | $0.000439 | $2,267.258 |
2025-08-31 | $0.000424 | $0.000464 | $0.000423 | $0.000458 | $3,911.755 |
2025-08-30 | $0.000437 | $0.000444 | $0.000416 | $0.000422 | $6,596.249 |
2025-08-29 | $0.000446 | $0.000457 | $0.000429 | $0.000435 | $1,489.501 |
2025-08-28 | $0.000429 | $0.000459 | $0.000407 | $0.000446 | $2,143.269 |
2025-08-27 | $0.000419 | $0.000438 | $0.000405 | $0.000429 | $2,688.755 |
2025-08-26 | $0.000367 | $0.000425 | $0.000360 | $0.000424 | $7,888.935 |
2025-08-25 | $0.000433 | $0.000435 | $0.000364 | $0.000367 | $3,926.433 |
2025-08-24 | $0.000547 | $0.000553 | $0.000413 | $0.000433 | $10,670.15 |
2025-08-23 | $0.000376 | $0.000606 | $0.000375 | $0.000547 | $24,616.84 |
2025-08-22 | $0.000395 | $0.000399 | $0.000366 | $0.000374 | $2,734.158 |
2025-08-21 | $0.000414 | $0.000431 | $0.000393 | $0.000395 | $12,889.70 |
2025-08-20 | $0.000341 | $0.000480 | $0.000337 | $0.000414 | $30,049.05 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
KOLS(KOLS)
