Kitty Coin Solana(KITTY)Dzisiaj
$0.000028
Kitty Coin Solana Historia cen
(KITTY)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000028 | $0.000028 | $0.000028 | $3.008428 |
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $11.19195 |
2025-09-02 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $14.27722 |
2025-09-01 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $76.94592 |
2025-08-31 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $4.063713 |
2025-08-30 | -- | $0.000029 | $0.000029 | $0.000029 | $6.007452 |
2025-08-29 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-28 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1.891291 |
2025-08-27 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $60.68742 |
2025-08-25 | -- | $0.000031 | $0.000031 | $0.000031 | $28.20452 |
2025-08-24 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2025-08-23 | $0.000037 | $0.000037 | $0.000032 | -- | -- |
2025-08-22 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $38.32309 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $21.12298 |
2025-08-20 | $0.000030 | $0.000038 | $0.000030 | $0.000038 | $347.1260 |
2025-08-19 | -- | $0.000030 | $0.000030 | $0.000030 | $10.46744 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Kitty Coin Solana(KITTY)
