KEK(KEKE)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
KEK Historia cen
(KEKE)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.161 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,592.621 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.148 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.3809 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.0838 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,583.198 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.3967 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.67612 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.8752 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.7679 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,158.723 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.3865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.2761 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $793.7862 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,859.986 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,130.898 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.5353 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,477.073 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,760.645 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5.454363 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
KEK(KEKE)
