Genesis Protocol Token(GSPT)Dzisiaj
$0.000023
Genesis Protocol Token Historia cen
(GSPT)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $4,492.922 |
2025-09-01 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,534.690 |
2025-08-31 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $2,787.186 |
2025-08-30 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,538.156 |
2025-08-29 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $2,285.104 |
2025-08-28 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $1,650.354 |
2025-08-27 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $2,098.982 |
2025-08-26 | $0.000015 | $0.00002 | $0.00001 | $0.000024 | $2,528.632 |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,236.556 |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,081.344 |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2,930.821 |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $5,197.543 |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2,752.344 |
2025-08-20 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2,866.063 |
2025-08-19 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $1,944.651 |
2025-08-18 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $2,098.661 |
2025-08-17 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $1,713.691 |
2025-08-16 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $5,045.225 |
2025-08-15 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $3,770.029 |
2025-08-14 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1,234.398 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Genesis Protocol Token(GSPT)
