KARAT Galaxy(KARAT)Dzisiaj
$0.035942
KARAT Galaxy Historia cen
(KARAT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.035054 | $0.036978 | $0.035174 | $0.036506 | $2,923.330 |
2025-09-12 | $0.034317 | $0.035361 | $0.033553 | $0.035042 | $3,554.436 |
2025-09-11 | $0.033989 | $0.035073 | $0.033398 | $0.034340 | $3,267.785 |
2025-09-10 | $0.032677 | $0.035100 | $0.032222 | $0.033989 | $3,972.483 |
2025-09-09 | $0.033067 | $0.033534 | $0.031962 | $0.032674 | $4,590.422 |
2025-09-08 | $0.031273 | $0.033128 | $0.031154 | $0.033128 | $8,063.231 |
2025-09-07 | $0.030776 | $0.032157 | $0.030972 | $0.031950 | $5,472.281 |
2025-09-06 | $0.030816 | $0.031640 | $0.030360 | $0.030776 | $5,167.165 |
2025-09-05 | $0.029681 | $0.031460 | $0.029617 | $0.030810 | $2,014.458 |
2025-09-04 | $0.030297 | $0.031103 | $0.029669 | $0.029681 | $3,195.019 |
2025-09-03 | $0.029766 | $0.031022 | $0.029580 | $0.030276 | $3,272.606 |
2025-09-02 | $0.029741 | $0.030949 | $0.029727 | $0.029766 | $7,143.259 |
2025-09-01 | $0.031301 | $0.031626 | $0.029514 | $0.029695 | $1,067.592 |
2025-08-31 | $0.030925 | $0.031547 | $0.030214 | $0.031547 | $4,843.592 |
2025-08-30 | $0.030893 | $0.031196 | $0.029905 | $0.030939 | $2,544.384 |
2025-08-29 | $0.031400 | $0.032283 | $0.030126 | $0.030952 | $4,176.139 |
2025-08-28 | $0.032354 | $0.032736 | $0.031248 | $0.031400 | $259.1786 |
2025-08-27 | $0.032001 | $0.032702 | $0.031531 | $0.032354 | $259.0785 |
2025-08-26 | $0.032342 | $0.032543 | $0.031073 | $0.032161 | $994.5863 |
2025-08-25 | $0.032589 | $0.033544 | $0.031628 | $0.032342 | $280.6967 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
KARAT Galaxy(KARAT)
