CertaiK by Virtuals(CERTAI)Dzisiaj
$0.000412
CertaiK by Virtuals Historia cen
(CERTAI)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000451 | $0.000493 | $0.000419 | $0.000443 | $5,275.293 |
2025-09-08 | $0.000415 | $0.000461 | $0.000404 | $0.000452 | $1,318.041 |
2025-09-07 | $0.000402 | $0.000418 | $0.000402 | $0.000415 | $789.0974 |
2025-09-06 | $0.000417 | $0.000453 | $0.000395 | $0.000403 | $12,093.64 |
2025-09-05 | $0.000404 | $0.000437 | $0.000403 | $0.000416 | $704.2065 |
2025-09-04 | $0.000504 | $0.000510 | $0.000403 | $0.000404 | $7,429.513 |
2025-09-03 | $0.000417 | $0.000512 | $0.000423 | $0.000505 | $4,401.092 |
2025-09-02 | $0.000489 | $0.000490 | $0.000416 | $0.000417 | $5,167.053 |
2025-09-01 | $0.000506 | $0.000512 | $0.000474 | $0.000489 | $2,071.573 |
2025-08-31 | $0.000510 | $0.000521 | $0.000502 | $0.000506 | $663.5797 |
2025-08-30 | $0.000535 | $0.000528 | $0.000500 | $0.000510 | $2,358.917 |
2025-08-29 | $0.000593 | $0.000597 | $0.000519 | $0.000532 | $4,033.533 |
2025-08-28 | $0.000573 | $0.000603 | $0.000552 | $0.000593 | $1,826.174 |
2025-08-27 | $0.000565 | $0.000587 | $0.000560 | $0.000574 | $1,482.277 |
2025-08-26 | $0.000565 | $0.000576 | $0.000527 | $0.000565 | $1,236.814 |
2025-08-25 | $0.000638 | $0.000677 | $0.000561 | $0.000565 | $8,520.873 |
2025-08-24 | $0.000702 | $0.000708 | $0.000624 | $0.000637 | $6,169.516 |
2025-08-23 | $0.000703 | $0.000728 | $0.000675 | $0.000703 | $3,628.791 |
2025-08-22 | $0.000687 | $0.000715 | $0.000606 | $0.000700 | $7,205.281 |
2025-08-21 | $0.000735 | $0.000768 | $0.000680 | $0.000687 | $3,221.010 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
CertaiK by Virtuals(CERTAI)
