XTblock(XTT-B20)Today
$0.000122
1 years ago
$0.000206
2 years ago
$0.003504
XTblock Price History
(XTT-B20)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000120 | $0.000123 | $0.000118 | -- | -- |
2025-09-10 | $0.000118 | $0.000120 | $0.000118 | -- | -- |
2025-09-09 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $2.340183 |
2025-09-08 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $2.072751 |
2025-09-07 | $0.000118 | $0.000118 | $0.000117 | -- | -- |
2025-09-06 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | $1.730647 |
2025-09-05 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $4.456432 |
2025-09-04 | $0.000118 | $0.000120 | $0.000117 | $0.000118 | $2.785793 |
2025-09-03 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $3.575450 |
2025-09-02 | $0.000118 | $0.000120 | $0.000118 | $0.000118 | $25.43168 |
2025-09-01 | $0.000119 | $0.000120 | $0.000118 | -- | -- |
2025-08-31 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $1.101620 |
2025-08-30 | $0.000119 | $0.000120 | $0.000118 | -- | -- |
2025-08-29 | $0.000121 | $0.000121 | $0.000118 | $0.000119 | $9.955599 |
2025-08-28 | $0.000121 | $0.000122 | $0.000120 | $0.000121 | $4.203183 |
2025-08-27 | $0.000120 | $0.000122 | $0.000120 | $0.000121 | $2.501171 |
2025-08-26 | $0.000121 | $0.000121 | $0.000118 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000120 | $0.000121 | $14.97708 |
2025-08-24 | $0.000122 | $0.000123 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
XTblock(XTT-B20)
