Kambria(KAT)Dzisiaj
$0.000081
1 lat temu
$0.000212
2 lat temu
$0.001836
3 lat temu
$0.001598
4 lat temu
$0.004355
5 lat temu
$0.001680
6 lat temu
$0.001215
Kambria Historia cen
(KAT)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-13 | -- | $0.000084 | $0.000082 | -- | -- |
2025-09-12 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-11 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-10 | $0.000081 | $0.000081 | $0.000074 | $0.000077 | $105.7906 |
2025-09-09 | $0.000090 | $0.000090 | $0.000081 | $0.000081 | $688.7063 |
2025-09-08 | -- | $0.000090 | $0.000089 | $0.000090 | $46.28635 |
2025-09-07 | -- | $0.000089 | $0.000088 | -- | -- |
2025-09-06 | $0.000089 | $0.000090 | $0.000088 | $0.000088 | $4.906582 |
2025-09-05 | -- | $0.000093 | $0.000089 | -- | -- |
2025-09-04 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-03 | -- | $0.000092 | $0.000090 | $0.000092 | $1.558755 |
2025-09-02 | -- | $0.000092 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000091 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000089 | -- | -- |
2025-08-30 | $0.000088 | $0.000090 | $0.000087 | $0.000089 | $37.35729 |
2025-08-29 | -- | $0.000089 | $0.000087 | -- | -- |
2025-08-28 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000091 | $0.000092 | $4.251323 |
2025-08-26 | -- | $0.000087 | $0.000085 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Kambria(KAT)
