U(U)Dzisiaj
$0.011994
U Historia cen
(U)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.010568 | $0.01259 | $0.01026 | $0.012055 | $639.811K |
2025-09-05 | $0.010621 | $0.0116 | $0.00999 | $0.010566 | $1.638M |
2025-09-04 | $0.010128 | $0.01382 | $0.00926 | $0.010628 | $343.638K |
2025-09-03 | $0.014126 | $0.01496 | $0.00991 | $0.010447 | $1.186M |
2025-09-02 | $0.016118 | $0.01712 | $0.01294 | $0.014235 | $1.333M |
2025-09-01 | $0.017865 | $0.02027 | $0.01433 | $0.015180 | $1.301M |
2025-08-31 | $0.016682 | $0.01889 | $0.01624 | $0.017795 | $871.998K |
2025-08-30 | $0.013404 | $0.03 | $0.01296 | $0.016739 | $1.656M |
2025-08-29 | $0.008400 | $0.01481 | $0.00808 | $0.013337 | $673.182K |
2025-08-28 | $0.010708 | $0.01111 | $0.00777 | $0.008516 | $996.598K |
2025-08-27 | $0.011776 | $0.01191 | $0.00959 | $0.010800 | $563.854K |
2025-08-26 | $0.011947 | $0.01245 | $0.01136 | $0.011782 | $461.989K |
2025-08-25 | $0.013305 | $0.01421 | $0.01025 | $0.011875 | $142.557K |
2025-08-24 | $0.015148 | $0.01728 | $0.0119 | $0.013308 | $652.349K |
2025-08-23 | $0.015115 | $0.01941 | $0.01483 | $0.015389 | $626.809K |
2025-08-22 | $0.015153 | $0.01627 | $0.0122 | $0.015118 | $885.704K |
2025-08-21 | $0.018886 | $0.01896 | $0.01371 | $0.015182 | $866.875K |
2025-08-20 | $0.020720 | $0.02746 | $0.018 | $0.018924 | $607.003K |
2025-08-19 | $0.020950 | $0.022 | $0.0176 | $0.020458 | $526.205K |
2025-08-18 | $0.023038 | $0.02389 | $0.01851 | $0.020951 | $636.479K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
U(U)
