Wrapped Hydra(WHYDRA)Dzisiaj
$0.141458
Wrapped Hydra Historia cen
(WHYDRA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.143298 | $0.143105 | $0.141649 | $0.141849 | $4,007.896 |
2025-09-10 | $0.146975 | $0.147904 | $0.143278 | $0.143298 | $3,165.219 |
2025-09-09 | $0.148107 | $0.148131 | $0.146969 | -- | -- |
2025-09-08 | $0.149254 | $0.149268 | $0.148092 | $0.148107 | $2,548.298 |
2025-09-07 | $0.151058 | $0.151058 | $0.149238 | $0.149254 | $696.4545 |
2025-09-06 | $0.150084 | $0.151058 | $0.150050 | $0.151058 | $1,116.234 |
2025-09-05 | $0.151001 | $0.151017 | $0.150051 | $0.150084 | $3,057.462 |
2025-09-04 | $0.151398 | $0.151398 | $0.150992 | $0.151001 | $4,083.462 |
2025-09-03 | $0.151665 | $0.152575 | $0.151388 | $0.151398 | $1,214.658 |
2025-09-02 | $0.151774 | $0.15179 | $0.151651 | $0.151665 | $551.2941 |
2025-09-01 | -- | $0.153491 | $0.151774 | $0.151774 | $4,389.474 |
2025-08-31 | -- | $0.153091 | $0.152156 | -- | -- |
2025-08-30 | -- | $0.152402 | $0.152155 | -- | -- |
2025-08-29 | $0.153001 | $0.153003 | $0.152529 | $0.152536 | $1,071.280 |
2025-08-28 | $0.152799 | $0.15546 | $0.152784 | $0.153001 | $4,838.121 |
2025-08-27 | $0.156408 | $0.15642 | $0.150986 | $0.152799 | $6,746.366 |
2025-08-26 | $0.157814 | $0.158019 | $0.156167 | $0.156408 | $5,780.576 |
2025-08-25 | $0.158690 | $0.158746 | $0.157813 | $0.157814 | $2,617.820 |
2025-08-24 | $0.158832 | $0.159844 | $0.158689 | $0.158690 | $612.2971 |
2025-08-23 | $0.158928 | $0.158944 | $0.158816 | $0.158832 | $1,639.812 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Wrapped Hydra(WHYDRA)
