Kabosu(KABOSU)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.00000
3 lat temu
$0.000000
4 lat temu
$0.000000
Kabosu Historia cen
(KABOSU)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.1873 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.768 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,183.254 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.5462 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.3159 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.15294 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $381.2784 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.8176 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.1437 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.29038 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $936.3528 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $892.9741 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.6636 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.3272 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,835.298 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.4549 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $0.6273 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.5849 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Kabosu(KABOSU)
