A Gently Used 2001 Honda(USEDCAR)Dzisiaj
$0.001439
1 lat temu
$0.003450
A Gently Used 2001 Honda Historia cen
(USEDCAR)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001396 | $0.001409 | $0.001377 | $0.001396 | $4,789.414 |
2025-09-01 | $0.001445 | $0.001456 | $0.001389 | $0.001395 | $5,840.408 |
2025-08-31 | $0.001424 | $0.001478 | $0.001411 | $0.001441 | $6,611.644 |
2025-08-30 | $0.001520 | $0.001517 | $0.001407 | $0.001424 | $6,896.549 |
2025-08-29 | $0.001582 | $0.001625 | $0.001509 | $0.001520 | $6,475.403 |
2025-08-28 | $0.001587 | $0.001605 | $0.001555 | $0.001582 | $5,140.483 |
2025-08-27 | $0.001486 | $0.001597 | $0.001510 | $0.001592 | $6,603.719 |
2025-08-26 | $0.001577 | $0.001587 | $0.001469 | $0.001489 | $7,592.892 |
2025-08-25 | -- | $0.001733 | $0.001553 | -- | -- |
2025-08-24 | $0.001653 | $0.001748 | $0.001629 | $0.001671 | $14,991.39 |
2025-08-23 | $0.001603 | $0.001668 | $0.001591 | $0.001652 | $5,789.065 |
2025-08-22 | $0.001456 | $0.001637 | $0.001430 | $0.001598 | $7,010.499 |
2025-08-21 | $0.001517 | $0.001588 | $0.001440 | $0.001445 | $8,674.491 |
2025-08-20 | $0.001487 | $0.001534 | $0.001458 | $0.001517 | $5,272.373 |
2025-08-19 | $0.001570 | $0.001597 | $0.001486 | $0.001487 | $5,749.503 |
2025-08-18 | $0.001682 | $0.001691 | $0.001564 | $0.001571 | $4,495.302 |
2025-08-17 | $0.001615 | $0.001759 | $0.001660 | $0.001690 | $25,295.62 |
2025-08-16 | $0.001650 | $0.001777 | $0.001600 | $0.001612 | $4,096.405 |
2025-08-15 | $0.001753 | $0.001749 | $0.001641 | $0.001652 | $5,716.182 |
2025-08-14 | $0.001763 | $0.001881 | $0.001728 | $0.001765 | $9,779.897 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
A Gently Used 2001 Honda(USEDCAR)
