ECL(ECL)Dzisiaj
$0.002895
ECL Historia cen
(ECL)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002918 | $0.002886 | -- | -- |
2025-09-12 | -- | $0.002793 | $0.002774 | -- | -- |
2025-09-11 | -- | $0.002754 | $0.002704 | -- | -- |
2025-09-10 | -- | $0.002701 | $0.002698 | -- | -- |
2025-09-09 | -- | $0.002701 | $0.002698 | -- | -- |
2025-09-08 | -- | $0.002701 | $0.002698 | -- | -- |
2025-09-07 | -- | $0.002706 | $0.002694 | -- | -- |
2025-09-06 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-05 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-04 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-03 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-02 | -- | $0.003053 | $0.003047 | -- | -- |
2025-09-01 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-31 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-30 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-29 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-28 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-27 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-26 | -- | $0.003053 | $0.003047 | -- | -- |
2025-08-25 | -- | $0.003053 | $0.003047 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
ECL(ECL)
