Jumoney(JUM)Dzisiaj
$0.002030
1 lat temu
$0.006028
Jumoney Historia cen
(JUM)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002383 | $0.002387 | $0.002051 | $0.002080 | $18,103.26 |
2025-09-06 | $0.002339 | $0.002499 | $0.001949 | $0.002384 | $17,106.01 |
2025-09-05 | $0.001901 | $0.002339 | $0.001695 | $0.002338 | $17,507.43 |
2025-09-04 | $0.001813 | $0.002193 | $0.001676 | $0.001758 | $18,437.65 |
2025-09-03 | $0.001785 | $0.001982 | $0.001566 | $0.001813 | $18,735.26 |
2025-09-02 | $0.001503 | $0.001796 | $0.001504 | $0.001777 | $14,926.67 |
2025-09-01 | $0.001507 | $0.001793 | $0.001500 | $0.001503 | $17,638.88 |
2025-08-31 | $0.001597 | $0.001719 | $0.001504 | $0.001507 | $15,977.52 |
2025-08-30 | $0.001839 | $0.001840 | $0.001597 | $0.001599 | $17,110.39 |
2025-08-29 | $0.001653 | $0.001899 | $0.001654 | $0.001839 | $17,553.93 |
2025-08-28 | $0.001704 | $0.001792 | $0.001577 | $0.001653 | $16,176.28 |
2025-08-27 | $0.001446 | $0.001996 | $0.001422 | $0.001705 | $17,811.64 |
2025-08-26 | $0.001574 | $0.001574 | $0.001428 | $0.001446 | $19,496.59 |
2025-08-25 | $0.001862 | $0.002749 | $0.001436 | $0.001574 | $20,154.26 |
2025-08-24 | $0.001837 | $0.001918 | $0.001830 | $0.001862 | $23,080.64 |
2025-08-23 | $0.001881 | $0.001901 | $0.001805 | $0.001838 | $21,914.63 |
2025-08-22 | $0.001810 | $0.001890 | $0.001735 | $0.001881 | $21,032.12 |
2025-08-21 | $0.001710 | $0.001835 | $0.001706 | $0.001809 | $21,863.07 |
2025-08-20 | $0.001633 | $0.001725 | $0.001651 | $0.001711 | $21,343.89 |
2025-08-19 | $0.001567 | $0.001822 | $0.001471 | $0.001633 | $21,400.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Jumoney(JUM)
