Market Dominance(MD)Dzisiaj
$0.005851
Market Dominance Historia cen
(MD)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005388 | $0.005820 | $0.005272 | $0.005735 | $37,580.16 |
2025-09-10 | $0.004959 | $0.005442 | $0.004945 | $0.005413 | $9,009.513 |
2025-09-09 | $0.005380 | $0.005662 | $0.004942 | $0.004965 | $39,242.51 |
2025-09-08 | $0.004882 | $0.005403 | $0.004770 | $0.005379 | $28,377.75 |
2025-09-07 | $0.004980 | $0.005183 | $0.004834 | $0.004882 | $27,246.51 |
2025-09-06 | $0.004892 | $0.005067 | $0.004802 | $0.004999 | $19,035.26 |
2025-09-05 | $0.004440 | $0.005005 | $0.004296 | $0.004868 | $29,728.27 |
2025-09-04 | -- | $0.005029 | $0.004438 | -- | -- |
2025-09-03 | $0.004624 | $0.005054 | $0.004620 | $0.005015 | $12,962.36 |
2025-09-02 | $0.004828 | $0.004947 | $0.004542 | $0.004618 | $28,292.78 |
2025-09-01 | $0.004914 | $0.005039 | $0.004546 | $0.004828 | $30,081.72 |
2025-08-31 | $0.004053 | $0.004998 | $0.004247 | $0.004908 | $42,514.45 |
2025-08-30 | $0.004744 | $0.004729 | $0.003914 | $0.004051 | $39,148.40 |
2025-08-29 | $0.005118 | $0.005260 | $0.004690 | $0.004744 | $14,167.46 |
2025-08-28 | $0.005166 | $0.005293 | $0.004844 | $0.005118 | $19,370.83 |
2025-08-27 | $0.004810 | $0.005184 | $0.004806 | $0.005176 | $8,964.048 |
2025-08-26 | $0.005247 | $0.005308 | $0.004691 | $0.004817 | $20,106.75 |
2025-08-25 | $0.005796 | $0.006024 | $0.005135 | $0.005237 | $32,326.37 |
2025-08-24 | $0.005788 | $0.006353 | $0.005741 | $0.005796 | $51,698.59 |
2025-08-23 | $0.005234 | $0.006176 | $0.005252 | $0.005788 | $42,947.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Market Dominance(MD)
