JindoJinju(JINDOJINJU)Dzisiaj
$0.000036
JindoJinju Historia cen
(JINDOJINJU)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-08 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-07 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $5,064.298 |
2025-09-06 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $5,132.029 |
2025-09-05 | $0.000034 | $0.000034 | $0.000032 | $0.000034 | $5,134.354 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $5,097.500 |
2025-09-03 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $5,359.915 |
2025-09-02 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $5,222.785 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $5,585.356 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $5,148.265 |
2025-08-30 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $5,132.876 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $4,737.541 |
2025-08-28 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $8,940.347 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $5,259.413 |
2025-08-26 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $5,151.398 |
2025-08-22 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $5,439.856 |
2025-08-21 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $3,786.667 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
JindoJinju(JINDOJINJU)
