Jewels Da Goat(JEWELS)Dzisiaj
$0.000023
Jewels Da Goat Historia cen
(JEWELS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-10 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-09 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $1,280.568 |
2025-09-08 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $1.980695 |
2025-09-07 | $0.000027 | $0.000026 | $0.000025 | $0.000026 | $24.15885 |
2025-09-06 | -- | $0.000029 | $0.000025 | $0.000027 | $1,703.967 |
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | $0.000025 | $36.71695 |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-25 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $114.1315 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $4.419102 |
2025-08-23 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $906.8519 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Jewels Da Goat(JEWELS)
