Jatevo(JTVO)Dzisiaj
$0.0005
Jatevo Historia cen
(JTVO)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000329 | $0.000801 | $0.000316 | $0.000733 | $160.051K |
2025-09-08 | $0.000353 | $0.000383 | $0.000315 | $0.000329 | $28,459.17 |
2025-09-07 | $0.000375 | $0.000391 | $0.000347 | $0.000353 | $11,967.73 |
2025-09-06 | $0.000369 | $0.000405 | $0.000331 | $0.000375 | $14,976.98 |
2025-09-05 | $0.000322 | $0.000404 | $0.000298 | $0.000369 | $20,987.44 |
2025-09-04 | $0.000429 | $0.000430 | $0.000321 | $0.000322 | $15,528.05 |
2025-09-03 | $0.000344 | $0.000439 | $0.000355 | $0.000429 | $17,876.38 |
2025-09-02 | $0.000296 | $0.000365 | $0.000296 | $0.000356 | $9,623.610 |
2025-09-01 | $0.000336 | $0.000338 | $0.000280 | $0.000296 | $10,608.72 |
2025-08-31 | $0.000329 | $0.000364 | $0.000313 | $0.000320 | $9,461.568 |
2025-08-30 | $0.000394 | $0.000417 | $0.000311 | $0.000329 | $20,177.37 |
2025-08-29 | $0.000377 | $0.000471 | $0.000349 | $0.000391 | $46,437.43 |
2025-08-28 | $0.000266 | $0.000469 | $0.000283 | $0.000390 | $67,674.76 |
2025-08-27 | $0.000203 | $0.000306 | $0.000201 | $0.000264 | $19,187.33 |
2025-08-26 | $0.000193 | $0.000210 | $0.000183 | $0.000197 | $12,033.85 |
2025-08-25 | $0.000224 | $0.000239 | $0.000187 | $0.000193 | $8,732.349 |
2025-08-24 | $0.000252 | $0.000256 | $0.000215 | $0.000223 | $24,794.59 |
2025-08-23 | $0.000258 | $0.000276 | $0.000241 | $0.000252 | $12,234.53 |
2025-08-22 | $0.000256 | $0.000264 | $0.000225 | $0.000258 | $9,541.439 |
2025-08-21 | $0.000275 | $0.000314 | $0.000252 | $0.000254 | $10,043.20 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Jatevo(JTVO)
