İstanbul Başakşehir Fan Token(IBFK)Dzisiaj
$0.064016
1 lat temu
$0.357381
2 lat temu
$1.12
3 lat temu
$1.8
4 lat temu
$1.65
İstanbul Başakşehir Fan Token Historia cen
(IBFK)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.063958 | $0.064008 | $0.063956 | $0.064007 | $52.08664 |
2025-09-05 | $0.063762 | $0.064080 | $0.063701 | $0.063958 | $16,617.70 |
2025-09-04 | $0.061716 | $0.063943 | $0.061714 | $0.063762 | $9,855.152 |
2025-09-03 | $0.061590 | $0.06195 | $0.061538 | $0.061716 | $16,332.43 |
2025-09-02 | $0.061937 | $0.063812 | $0.056881 | $0.061589 | $16,147.07 |
2025-09-01 | $0.062029 | $0.062922 | $0.060643 | $0.061937 | $14,168.94 |
2025-08-31 | $0.060971 | $0.062778 | $0.06097 | $0.062029 | $12,931.21 |
2025-08-30 | $0.055710 | $0.06129 | $0.055418 | $0.060965 | $20,371.83 |
2025-08-29 | $0.056384 | $0.05683 | $0.055707 | $0.055710 | $13,157.00 |
2025-08-28 | $0.056395 | $0.056551 | $0.05556 | $0.056384 | $16,918.64 |
2025-08-27 | $0.056447 | $0.056877 | $0.056346 | $0.056385 | $8,049.883 |
2025-08-26 | $0.056643 | $0.056937 | $0.056301 | $0.056437 | $19,199.88 |
2025-08-25 | -- | $0.057932 | $0.056272 | -- | -- |
2025-08-24 | $0.057336 | $0.057596 | $0.056978 | $0.057433 | $21,541.12 |
2025-08-23 | $0.058373 | $0.058282 | $0.057316 | $0.057336 | $23,069.92 |
2025-08-22 | $0.061066 | $0.061076 | $0.057495 | $0.058373 | $22,386.78 |
2025-08-21 | $0.060605 | $0.06152 | $0.060648 | $0.061058 | $12,262.93 |
2025-08-20 | $0.060689 | $0.061004 | $0.060348 | $0.060605 | $17,053.84 |
2025-08-19 | $0.062516 | $0.078911 | $0.052019 | $0.060689 | $63,605.65 |
2025-08-18 | $0.061863 | $0.062849 | $0.061449 | $0.062516 | $20,988.18 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
İstanbul Başakşehir Fan Token(IBFK)
