Isengard NFT Marketplace(ISET-84E55E)Dzisiaj
$0.000086
Isengard NFT Marketplace Historia cen
(ISET-84E55E)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000081 | $0.000086 | $0.000082 | $0.000084 | $3.713103 |
2025-09-12 | $0.000080 | $0.000083 | $0.000081 | $0.000081 | $0.233499 |
2025-09-11 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $4.201572 |
2025-09-10 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | $0.000028 |
2025-09-09 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $0.001495 |
2025-09-08 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $0.161441 |
2025-09-07 | -- | $0.000080 | $0.000079 | $0.000079 | $1.890672 |
2025-09-06 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-05 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $0.005118 |
2025-09-04 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | $0.000000 |
2025-09-03 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $0.246751 |
2025-09-02 | -- | $0.000083 | $0.000080 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000080 | -- | -- |
2025-08-31 | $0.000084 | $0.000086 | $0.000083 | $0.000084 | $0.075793 |
2025-08-30 | $0.000084 | $0.000084 | $0.000082 | $0.000084 | $0.938616 |
2025-08-29 | $0.000087 | $0.000089 | $0.000083 | $0.000084 | $0.020660 |
2025-08-28 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $0.001107 |
2025-08-27 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-26 | -- | $0.000086 | $0.000086 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000086 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Isengard NFT Marketplace(ISET-84E55E)
