Ion(ION)Dzisiaj
$70.7
1 lat temu
$176.68
2 lat temu
$393.57
3 lat temu
$1,403.04
4 lat temu
$4,433.16
Historia cen Ion
(ION)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $70.96182 | $68.75879 | -- | -- |
2025-09-15 | -- | $77.08796 | $71.03623 | -- | -- |
2025-09-14 | -- | $81.03527 | $75.98066 | -- | -- |
2025-09-13 | $78.67673 | $81.97201 | $78.47747 | $80.94788 | $51.59780 |
2025-09-12 | $77.81581 | $79.35646 | $77.97226 | $78.37490 | $73.92005 |
2025-09-11 | $78.80260 | $79.03652 | $77.71414 | $77.90400 | $24.28812 |
2025-09-10 | $76.77664 | $79.27078 | $76.55329 | $78.82038 | $120.9601 |
2025-09-09 | $75.10610 | $80.24423 | $74.80755 | $76.89242 | $407.8531 |
2025-09-08 | $75.76917 | $76.19663 | $74.11807 | $75.10652 | $150.6670 |
2025-09-07 | -- | $75.88355 | $67.21169 | $75.76917 | $1,449.130 |
2025-09-06 | $67.99592 | $68.24060 | $66.75252 | -- | -- |
2025-09-05 | $63.32396 | $70.63232 | $63.22587 | $67.99592 | $1,572.146 |
2025-09-04 | $67.71938 | $68.22098 | $63.25795 | $63.32396 | $1,083.652 |
2025-09-03 | $64.26646 | $67.85 | $64.07 | $67.70990 | $235.9188 |
2025-09-02 | -- | $68.72 | $62.92 | -- | -- |
2025-09-01 | $70.68784 | $71.12 | $67.97 | $68.69453 | $33.25365 |
2025-08-31 | $71.24929 | $72.49 | $69.85 | $70.81404 | $199.3074 |
2025-08-30 | -- | $72.23 | $69.26 | -- | -- |
2025-08-29 | $79.61678 | $81.17 | $69.34 | -- | -- |
2025-08-28 | $79.04131 | $80.5 | $78.12 | $79.61678 | $229.0985 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Ion(ION)
