Exmplr.ai by Virtuals(EXMPLR)Dzisiaj
$0.000214
Exmplr.ai by Virtuals Historia cen
(EXMPLR)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000248 | $0.000264 | $0.000214 | $0.000216 | $3,146.756 |
2025-09-08 | $0.000229 | $0.000255 | $0.000223 | $0.000248 | $187.3571 |
2025-09-07 | $0.000221 | $0.000231 | $0.000220 | $0.000229 | $170.6641 |
2025-09-06 | $0.000212 | $0.000223 | $0.000212 | $0.000221 | $182.2649 |
2025-09-05 | $0.000213 | $0.000228 | $0.000211 | $0.000212 | $855.5870 |
2025-09-04 | $0.000249 | $0.000255 | $0.000212 | $0.000213 | $1,905.441 |
2025-09-03 | $0.000205 | $0.000254 | $0.000207 | $0.000250 | $2,655.296 |
2025-09-02 | $0.000240 | $0.000237 | $0.000201 | $0.000205 | $2,967.588 |
2025-09-01 | $0.000264 | $0.000268 | $0.000233 | $0.000240 | $1,561.956 |
2025-08-31 | $0.000239 | $0.000287 | $0.000187 | $0.000264 | $23,471.36 |
2025-08-30 | $0.000234 | $0.000244 | $0.000187 | $0.000239 | $554.0975 |
2025-08-29 | $0.000299 | $0.000303 | $0.000224 | $0.000234 | $3,864.866 |
2025-08-28 | $0.000292 | $0.000304 | $0.000279 | $0.000299 | $1,395.571 |
2025-08-27 | $0.000308 | $0.000313 | $0.00029 | $0.000293 | $3,272.947 |
2025-08-26 | $0.000396 | $0.000383 | $0.000239 | $0.000308 | $27,674.98 |
2025-08-25 | -- | $0.000456 | $0.000335 | -- | -- |
2025-08-24 | $0.000545 | $0.000556 | $0.000392 | $0.000419 | $44,096.47 |
2025-08-23 | $0.000597 | $0.000880 | $0.000504 | $0.000544 | $101.003K |
2025-08-22 | $0.000296 | $0.000881 | $0.000265 | $0.000597 | $119.683K |
2025-08-21 | $0.000403 | $0.000426 | $0.000291 | $0.000296 | $12,655.52 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Exmplr.ai by Virtuals(EXMPLR)
