Invesco QQQ ETF (Ondo Tokenized ETF)(QQQON)Dzisiaj
$572.82
Invesco QQQ ETF (Ondo Tokenized ETF) Historia cen
(QQQON)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $574.6377 | $576.1012 | $574.0624 | $574.8604 | $1.017M |
2025-09-05 | $572.1192 | $580.8468 | $571.8961 | $574.5667 | $920.182K |
2025-09-04 | $569.0301 | $572.4440 | $567.0700 | $572.1192 | $1.789M |
2025-09-03 | $559.7052 | $572.05 | $561.22 | $568.9298 | $128.472K |
2025-09-02 | -- | $568.76 | $559.71 | $559.7052 | $303.1110 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Invesco QQQ ETF (Ondo Tokenized ETF)(QQQON)
