Internet of Energy Network(IOEN)Dzisiaj
$0.001259
Internet of Energy Network Historia cen
(IOEN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001311 | $0.001316 | $0.001264 | $0.001266 | $18,423.59 |
2025-09-05 | $0.001309 | $0.001338 | $0.001275 | $0.001311 | $18,820.00 |
2025-09-04 | $0.001416 | $0.001416 | $0.001302 | $0.001309 | $17,482.97 |
2025-09-03 | $0.001414 | $0.001418 | $0.001412 | $0.001416 | $17,959.97 |
2025-09-02 | $0.001404 | $0.001415 | $0.001403 | $0.001413 | $16,759.19 |
2025-09-01 | $0.001520 | $0.001521 | $0.001373 | $0.001404 | $22,783.30 |
2025-08-31 | $0.001458 | $0.001525 | $0.001458 | $0.001520 | $20,080.00 |
2025-08-30 | $0.001457 | $0.001461 | $0.001455 | $0.001458 | $16,585.04 |
2025-08-29 | $0.001506 | $0.001530 | $0.001456 | $0.001458 | $16,865.67 |
2025-08-28 | $0.001558 | $0.001558 | $0.001460 | $0.001507 | $17,571.72 |
2025-08-27 | $0.001573 | $0.001579 | $0.001554 | $0.001558 | $9,579.862 |
2025-08-26 | $0.001568 | $0.001615 | $0.001546 | $0.001573 | $19,261.44 |
2025-08-25 | -- | $0.001615 | $0.001529 | -- | -- |
2025-08-24 | $0.001584 | $0.001584 | $0.001512 | $0.001529 | $23,909.19 |
2025-08-23 | $0.001623 | $0.001615 | $0.001555 | $0.001584 | $22,033.39 |
2025-08-22 | $0.001691 | $0.001692 | $0.001592 | $0.001623 | $23,760.98 |
2025-08-21 | $0.001675 | $0.001694 | $0.001628 | $0.001690 | $22,380.45 |
2025-08-20 | $0.001681 | $0.001690 | $0.001645 | $0.001675 | $22,511.92 |
2025-08-19 | $0.001627 | $0.001703 | $0.001626 | $0.001681 | $22,168.53 |
2025-08-18 | $0.001636 | $0.001638 | $0.001589 | $0.001628 | $20,793.20 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Internet of Energy Network(IOEN)
