Instadapp USDC(IUSDC)Dzisiaj
$1.19
1 lat temu
$1.17
2 lat temu
$1.1
3 lat temu
$1.042
Instadapp USDC Historia cen
(IUSDC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.185290 | $1.186352 | $1.184730 | $1.185084 | -- |
2025-09-11 | $1.185299 | $1.186008 | $1.184689 | $1.185793 | -- |
2025-09-10 | $1.185297 | $1.187017 | $1.184694 | $1.185299 | -- |
2025-09-09 | $1.185296 | $1.185958 | $1.183127 | $1.185297 | -- |
2025-09-08 | $1.185310 | $1.185836 | $1.184623 | $1.185296 | -- |
2025-09-07 | $1.185345 | $1.186093 | $1.184947 | $1.185305 | -- |
2025-09-06 | $1.185275 | $1.186008 | $1.185021 | $1.185361 | -- |
2025-09-05 | $1.185282 | $1.186642 | $1.184553 | $1.184958 | -- |
2025-09-04 | $1.185295 | $1.185941 | $1.184342 | $1.185282 | -- |
2025-09-03 | $1.185261 | $1.19 | $1.18 | $1.185295 | -- |
2025-09-02 | $1.185481 | $1.19 | $1.18 | $1.185498 | -- |
2025-09-01 | $1.184763 | $1.19 | $1.18 | $1.185213 | -- |
2025-08-31 | $1.185271 | $1.19 | $1.18 | $1.185300 | -- |
2025-08-30 | $1.185444 | $1.19 | $1.18 | $1.185271 | -- |
2025-08-29 | $1.185253 | $1.19 | $1.18 | $1.184895 | -- |
2025-08-28 | $1.185387 | $1.19 | $1.18 | $1.185504 | -- |
2025-08-27 | $1.185312 | $1.19 | $1.18 | $1.185305 | -- |
2025-08-26 | $1.185570 | $1.19 | $1.18 | $1.185289 | -- |
2025-08-25 | $1.185307 | $1.19 | $1.18 | $1.185570 | -- |
2025-08-24 | $1.185457 | $1.19 | $1.18 | $1.185307 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Instadapp USDC(IUSDC)
