When he still(WHENHE)Dzisiaj
$0.000036
When he still Historia cen
(WHENHE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $617.8367 |
2025-09-11 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $532.9596 |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $915.6423 |
2025-09-09 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $211.4941 |
2025-09-08 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $355.4874 |
2025-09-07 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $62.33319 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $97.26028 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $3.045187 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.29992 |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $59.89948 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $257.2692 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $198.5225 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $371.8605 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $130.4194 |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $1,091.974 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
When he still(WHENHE)
