Infinity(8)Dzisiaj
$0.000440
Infinity Historia cen
(8)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000446 | $0.000446 | $0.000437 | $0.000439 | $4.389167 |
2025-09-10 | $0.000463 | $0.000463 | $0.000446 | $0.000446 | $14.44149 |
2025-09-09 | $0.000461 | $0.000464 | $0.000455 | $0.000463 | $1.178414 |
2025-09-08 | $0.000447 | $0.000466 | $0.000448 | $0.000461 | $428.0500 |
2025-09-07 | $0.000442 | $0.000449 | $0.000441 | $0.000447 | $12.51705 |
2025-09-06 | $0.000453 | $0.000456 | $0.000441 | $0.000442 | $10.79096 |
2025-09-05 | $0.000468 | $0.000478 | $0.000447 | $0.000453 | $7.887434 |
2025-09-04 | $0.000518 | $0.000523 | $0.000466 | $0.000468 | $902.8162 |
2025-09-03 | $0.000513 | $0.000523 | $0.000508 | $0.000519 | $81.62295 |
2025-09-02 | $0.000515 | $0.000519 | $0.000500 | $0.000513 | $24.47244 |
2025-09-01 | -- | $0.000533 | $0.000512 | $0.000515 | $24.88921 |
2025-08-31 | -- | $0.000540 | $0.000533 | -- | -- |
2025-08-30 | $0.000536 | $0.000544 | $0.000526 | $0.000538 | $4.022363 |
2025-08-29 | $0.000548 | $0.000558 | $0.000532 | $0.000534 | $13.53357 |
2025-08-28 | $0.000542 | $0.000555 | $0.000530 | $0.000549 | $28.50854 |
2025-08-27 | $0.000539 | $0.000548 | $0.000533 | $0.000542 | $13.57603 |
2025-08-26 | $0.000549 | $0.000562 | $0.000530 | $0.000539 | $286.5041 |
2025-08-25 | $0.000572 | $0.000601 | $0.000543 | $0.000549 | $337.0193 |
2025-08-24 | $0.000570 | $0.000584 | $0.000560 | $0.000572 | $98.63206 |
2025-08-23 | $0.000570 | $0.000584 | $0.000569 | $0.000570 | $13.08826 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Infinity(8)
