Infinite Games(SN6)Dzisiaj
$0.966676
Historia cen Infinite Games
(SN6)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.03 | $0.9586 | -- | -- |
2025-09-14 | $1.035107 | $1.036 | $0.99252 | $0.994891 | $183.665K |
2025-09-13 | $1.000541 | $1.058 | $0.998847 | $1.035477 | $95,748.07 |
2025-09-12 | $1.015036 | $1.04 | $0.984253 | $1.000541 | $394.478K |
2025-09-11 | $0.963844 | $1.041 | $0.941071 | $1.015058 | $175.140K |
2025-09-10 | $0.935480 | $0.968867 | $0.929334 | $0.963844 | $37,269.57 |
2025-09-09 | $0.972517 | $0.972638 | $0.930259 | $0.935795 | $1,754.672 |
2025-09-08 | $0.913756 | $0.972517 | $0.900863 | $0.967791 | $11,937.49 |
2025-09-07 | $0.892306 | $0.917744 | $0.880694 | $0.914281 | $31,691.95 |
2025-09-06 | $0.889518 | $0.909376 | $0.883669 | $0.892001 | $622.628K |
2025-09-05 | $0.873786 | $0.913663 | $0.869610 | $0.889518 | $350.031K |
2025-09-04 | -- | $0.926908 | $0.874687 | -- | -- |
2025-09-03 | $0.878726 | $0.913975 | $0.878663 | $0.913975 | $3,317.284 |
2025-09-02 | $0.876804 | $0.893897 | $0.85259 | $0.878145 | $8,723.414 |
2025-09-01 | $0.920404 | $0.922941 | $0.874245 | $0.876603 | $3,644.905 |
2025-08-31 | $0.922414 | $0.935912 | $0.913694 | $0.920120 | $2,902.338 |
2025-08-30 | $0.913195 | $0.926769 | $0.899111 | $0.923778 | $40,021.08 |
2025-08-29 | $1.094831 | $1.11 | $0.904571 | $0.908647 | $172.655K |
2025-08-28 | $1.119763 | $1.13 | $1.092 | $1.096521 | $9,364.408 |
2025-08-27 | $1.093409 | $1.13 | $1.095 | $1.119763 | $11,696.62 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Infinite Games(SN6)
