Guru Network(GURU)Dzisiaj
$0.000992
1 lat temu
$0.003329
Guru Network Historia cen
(GURU)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001029 | $0.001029 | $0.000999 | $0.001008 | $4,282.893 |
2025-09-03 | $0.001031 | $0.001031 | $0.001008 | $0.001029 | $15,514.81 |
2025-09-02 | $0.001038 | $0.001040 | $0.001017 | $0.001031 | $12,207.62 |
2025-09-01 | $0.001038 | $0.001068 | $0.001038 | $0.001039 | $30,828.79 |
2025-08-31 | $0.001029 | $0.001039 | $0.001027 | $0.001038 | $52,903.78 |
2025-08-30 | $0.001154 | $0.001155 | $0.001023 | $0.001029 | $23,705.98 |
2025-08-29 | $0.001172 | $0.001189 | $0.001151 | $0.001154 | $5,236.981 |
2025-08-28 | $0.001267 | $0.001267 | $0.001172 | $0.001173 | $10,760.37 |
2025-08-27 | $0.001256 | $0.001267 | $0.001259 | $0.001266 | $39,319.63 |
2025-08-26 | $0.001271 | $0.001271 | $0.001240 | $0.001257 | $12,195.66 |
2025-08-25 | $0.001316 | $0.001321 | $0.001271 | $0.001271 | $72,012.57 |
2025-08-24 | $0.001316 | $0.001319 | $0.001312 | $0.001316 | $85,028.02 |
2025-08-23 | $0.001210 | $0.001318 | $0.001212 | $0.001316 | $120.205K |
2025-08-22 | $0.001176 | $0.001254 | $0.001131 | $0.001210 | $601.391K |
2025-08-21 | $0.001282 | $0.001304 | $0.001155 | $0.001176 | $441.622K |
2025-08-20 | $0.001332 | $0.001312 | $0.001258 | $0.001282 | $521.610K |
2025-08-19 | $0.001407 | $0.001413 | $0.001313 | $0.001332 | $257.824K |
2025-08-18 | $0.001444 | $0.001449 | $0.001406 | $0.001406 | $151.330K |
2025-08-17 | $0.001446 | $0.001444 | $0.001438 | $0.001444 | $97,179.13 |
2025-08-16 | $0.001509 | $0.001507 | $0.001442 | $0.001446 | $134.133K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Guru Network(GURU)
