Infinite BTC Reward(IBR)Dzisiaj
$0.000028
Infinite BTC Reward Historia cen
(IBR)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.00003 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-26 | $0.000026 | $0.000027 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000028 | $0.000028 | $89.41616 |
2025-08-23 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-22 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $6.535676 |
2025-08-21 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $13.35648 |
2025-08-18 | -- | $0.000027 | $0.000026 | $0.000027 | $26.61500 |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $36.58506 |
2025-08-15 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $13.50263 |
2025-08-14 | $0.000028 | $0.000029 | $0.000026 | $0.000028 | $39.36569 |
2025-08-13 | $0.000024 | $0.000028 | $0.000025 | $0.000028 | $26.29875 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Infinite BTC Reward(IBR)
