TCOM Global(TCOM)Dzisiaj
$0.016080
TCOM Global Historia cen
(TCOM)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.014545 | $0.016530 | $0.013720 | $0.016229 | $2.585M |
2025-09-04 | $0.016054 | $0.016246 | $0.013909 | $0.014795 | $2.195M |
2025-09-03 | $0.015961 | $0.016319 | $0.015848 | $0.016054 | $1.006M |
2025-09-02 | $0.016191 | $0.016880 | $0.015884 | $0.015961 | $1.362M |
2025-09-01 | $0.016231 | $0.016477 | $0.015911 | $0.016226 | $943.505K |
2025-08-31 | $0.017490 | $0.018450 | $0.016218 | $0.016218 | $10.625M |
2025-08-30 | $0.019038 | $0.021374 | $0.017145 | $0.017387 | $6.756M |
2025-08-29 | $0.016628 | $0.020280 | $0.016394 | $0.019192 | $4.925M |
2025-08-28 | $0.016089 | $0.017553 | $0.015998 | $0.016628 | $4.145M |
2025-08-27 | $0.016358 | $0.017346 | $0.015860 | $0.016103 | $2.772M |
2025-08-26 | $0.016816 | $0.017107 | $0.015799 | $0.016354 | $2.829M |
2025-08-25 | $0.021079 | $0.023089 | $0.016355 | $0.016506 | $46.632M |
2025-08-24 | $0.017951 | $0.024191 | $0.016769 | $0.021079 | $9.783M |
2025-08-23 | $0.015997 | $0.018043 | $0.015393 | $0.017921 | $3.400M |
2025-08-22 | $0.016947 | $0.016898 | $0.014690 | $0.016057 | $2.845M |
2025-08-21 | $0.017834 | $0.018141 | $0.016755 | $0.016988 | $3.395M |
2025-08-20 | $0.020801 | $0.021131 | $0.017418 | $0.017849 | $2.994M |
2025-08-19 | $0.022189 | $0.022484 | $0.020728 | $0.020777 | $1.743M |
2025-08-18 | $0.026639 | $0.026464 | $0.020337 | $0.022157 | $2.509M |
2025-08-17 | $0.032875 | $0.030532 | $0.025734 | $0.026588 | $2.257M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
TCOM Global(TCOM)
